SENSEX 80,300 CE — 21 May 2026 Expiry History
SENSEX 80,300 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹15.8 and a low of ₹0.8. Final close ₹0.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹12.45 | ₹15.8 | ₹9.4 | ₹12.1 | 1,41,960 | 6,600 |
| 18 May 2026 | ₹9 | ₹9 | ₹3.8 | ₹4.05 | 75,440 | 10,920 |
| 19 May 2026 | ₹2.85 | ₹3.9 | ₹0.9 | ₹1.45 | 63,680 | 16,880 |
| 20 May 2026 | ₹1.15 | ₹1.6 | ₹0.8 | ₹0.95 | 1,14,220 | 19,220 |