SENSEX 78,400 CE traded across 10 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹1,000 and a low of ₹1.2. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹801.85 | ₹993.55 | ₹801.85 | ₹982.25 | 560 | 480 |
| 7 May 2026 | ₹982.25 | ₹1,000 | ₹769.55 | ₹831.8 | 700 | 860 |
| 8 May 2026 | ₹670 | ₹685 | ₹520 | ₹595 | 1,380 | 1,080 |
| 11 May 2026 | ₹451.95 | ₹451.95 | ₹235 | ₹254.65 | 2,400 | 1,540 |
| 13 May 2026 | ₹70 | ₹83.65 | ₹53.05 | ₹54.3 | 2,400 | 2,120 |
| 14 May 2026 | ₹60 | ₹74.9 | ₹36.25 | ₹62.35 | 46,140 | 6,180 |
| 15 May 2026 | ₹54 | ₹87.4 | ₹38.4 | ₹48.45 | 9,47,080 | 49,760 |
| 18 May 2026 | ₹35.3 | ₹35.3 | ₹13.7 | ₹23 | 10,37,600 | 46,600 |
| 19 May 2026 | ₹22.95 | ₹22.95 | ₹4.2 | ₹6.25 | 8,93,080 | 1,24,000 |
| 20 May 2026 | ₹3.7 | ₹3.75 | ₹1.2 | ₹1.2 | 10,13,780 | 1,06,420 |