SENSEX 77,700 PE traded across 11 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,738.8 and a low of ₹629.7. Final close ₹2,414.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,134.95 | ₹1,350.6 | ₹1,134.95 | ₹1,235.8 | 1,680 | 700 |
| 5 May 2026 | ₹1,233.3 | ₹1,235.8 | ₹1,233.3 | ₹1,234.35 | 60 | 740 |
| 6 May 2026 | ₹1,089.3 | ₹1,133.05 | ₹809 | ₹809 | 180 | 900 |
| 7 May 2026 | ₹809 | ₹896.6 | ₹629.7 | ₹780 | 380 | 760 |
| 8 May 2026 | ₹1,017.95 | ₹1,159.95 | ₹940.9 | ₹1,000.05 | 4,300 | 1,380 |
| 11 May 2026 | ₹1,640 | ₹1,716 | ₹1,500 | ₹1,500 | 480 | 1,520 |
| 12 May 2026 | ₹2,488.1 | ₹2,738.8 | ₹2,488.1 | ₹2,738.8 | 180 | 1,380 |
| 14 May 2026 | ₹2,319.05 | ₹2,319.05 | ₹2,101.5 | ₹2,259.95 | 480 | 1,400 |
| 15 May 2026 | ₹2,259.95 | ₹2,400 | ₹1,955 | ₹2,296.35 | 1,140 | 1,580 |
| 19 May 2026 | ₹1,990 | ₹2,541.3 | ₹1,981.35 | ₹2,541.3 | 920 | 1,720 |
| 20 May 2026 | ₹2,541.3 | ₹2,573 | ₹2,414.6 | ₹2,414.6 | 120 | 1,760 |