SENSEX 73,400 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹517.7 and a low of ₹7.1. Final close ₹7.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹415 | ₹420 | ₹389.7 | ₹389.7 | 1,340 | 1,240 |
| 13 May 2026 | ₹424.35 | ₹517.7 | ₹289.9 | ₹357.7 | 6,620 | 2,580 |
| 14 May 2026 | ₹242.55 | ₹364.45 | ₹141.8 | ₹149.35 | 33,240 | 7,000 |
| 15 May 2026 | ₹151 | ₹230.35 | ₹111.5 | ₹168.2 | 11,09,300 | 36,820 |
| 18 May 2026 | ₹211 | ₹327 | ₹103.05 | ₹119.75 | 23,87,580 | 1,55,820 |
| 19 May 2026 | ₹84.75 | ₹84.75 | ₹19.65 | ₹35.7 | 26,09,640 | 2,49,520 |
| 20 May 2026 | ₹51.4 | ₹71.9 | ₹7.1 | ₹7.65 | 1,54,36,100 | 4,22,640 |