SENSEX 78,600 PE — 21 May 2026 Expiry History
SENSEX 78,600 PE traded across 3 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹3,098.6 and a low of ₹1,076.15. Final close ₹3,068.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2026 | ₹1,084.7 | ₹1,084.7 | ₹1,076.15 | ₹1,076.15 | 60 | 20 |
| 8 May 2026 | ₹1,530 | ₹1,620 | ₹1,470 | ₹1,530 | 840 | 460 |
| 14 May 2026 | ₹3,097.55 | ₹3,098.6 | ₹3,068.65 | ₹3,068.65 | 60 | 460 |