SENSEX 85,200 CE traded across 7 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹8.4 and a low of ₹0.15. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹8.3 | ₹8.4 | ₹0.15 | ₹0.15 | 60 | 40 |
| 7 May 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 40 |
| 8 May 2026 | ₹7.35 | ₹8 | ₹3 | ₹3 | 100 | 80 |
| 15 May 2026 | ₹1.9 | ₹2.75 | ₹1.9 | ₹2.15 | 520 | 220 |
| 18 May 2026 | ₹2 | ₹4.9 | ₹1.25 | ₹2 | 7,520 | 3,020 |
| 19 May 2026 | ₹2.25 | ₹2.4 | ₹0.4 | ₹0.45 | 11,520 | 1,440 |
| 20 May 2026 | ₹0.25 | ₹0.95 | ₹0.25 | ₹0.5 | 840 | 1,200 |