SENSEX 76,600 PE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,293.35 and a low of ₹380.8. Final close ₹1,174.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹789.5 | ₹789.5 | ₹789.5 | ₹789.5 | 20 | 0 |
| 5 May 2026 | ₹838.65 | ₹838.65 | ₹808.05 | ₹808.05 | 40 | 40 |
| 6 May 2026 | ₹575.5 | ₹575.5 | ₹430 | ₹430 | 40 | 20 |
| 7 May 2026 | ₹380.8 | ₹403 | ₹380.8 | ₹403 | 120 | 80 |
| 8 May 2026 | ₹578.15 | ₹680 | ₹555.85 | ₹555.85 | 1,300 | 540 |
| 11 May 2026 | ₹783.65 | ₹1,134.25 | ₹783.65 | ₹1,123.85 | 12,320 | 3,120 |
| 12 May 2026 | ₹1,380 | ₹1,959.65 | ₹1,380 | ₹1,959.65 | 700 | 2,780 |
| 13 May 2026 | ₹1,660.35 | ₹2,025 | ₹1,660.35 | ₹2,025 | 100 | 2,720 |
| 14 May 2026 | ₹1,701 | ₹1,910 | ₹1,218 | ₹1,350 | 3,240 | 3,240 |
| 15 May 2026 | ₹1,180 | ₹1,685 | ₹1,094.5 | ₹1,532.8 | 17,580 | 4,920 |
| 18 May 2026 | ₹2,100 | ₹2,293.35 | ₹1,383 | ₹1,423 | 3,680 | 4,600 |
| 19 May 2026 | ₹1,450.15 | ₹1,527.4 | ₹997.05 | ₹1,488.6 | 26,600 | 9,120 |
| 20 May 2026 | ₹1,931.65 | ₹1,998.3 | ₹1,174.1 | ₹1,174.1 | 12,680 | 5,300 |