SENSEX 75,000 PE traded across 12 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹1,271.8 and a low of ₹123.15. Final close ₹137.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹531.95 | ₹531.95 | ₹530.65 | ₹530.65 | 60 | 0 |
| 6 May 2026 | ₹317.7 | ₹317.7 | ₹145.05 | ₹145.05 | 120 | 100 |
| 7 May 2026 | ₹143.05 | ₹195 | ₹123.15 | ₹167.15 | 12,580 | 2,820 |
| 8 May 2026 | ₹200.1 | ₹252.1 | ₹180.05 | ₹191 | 66,540 | 14,220 |
| 11 May 2026 | ₹267.4 | ₹475 | ₹267.4 | ₹451.05 | 1,27,660 | 41,160 |
| 12 May 2026 | ₹528.65 | ₹1,088.8 | ₹522.85 | ₹967.5 | 2,18,040 | 66,660 |
| 13 May 2026 | ₹838.95 | ₹1,271.8 | ₹705.75 | ₹945.6 | 4,26,300 | 1,46,840 |
| 14 May 2026 | ₹750.3 | ₹1,016.8 | ₹442.75 | ₹480.85 | 22,04,840 | 3,48,160 |
| 15 May 2026 | ₹530 | ₹695.95 | ₹358.4 | ₹568.15 | 1,20,12,140 | 3,50,180 |
| 18 May 2026 | ₹750 | ₹1,090.45 | ₹392 | ₹450.2 | 1,24,31,760 | 5,81,800 |
| 19 May 2026 | ₹377.45 | ₹399.6 | ₹190.6 | ₹365.1 | 1,60,58,760 | 6,92,040 |
| 20 May 2026 | ₹350.4 | ₹710.9 | ₹127 | ₹137.1 | 8,61,21,420 | 15,44,400 |