SENSEX 74,900 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,430 and a low of ₹182.85. Final close ₹637.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,410 | ₹1,430 | ₹803.5 | ₹915.65 | 11,420 | 3,960 |
| 13 May 2026 | ₹944 | ₹1,120 | ₹665.15 | ₹829.2 | 41,280 | 7,980 |
| 14 May 2026 | ₹909.3 | ₹1,333.7 | ₹645.9 | ₹1,163.15 | 2,45,940 | 16,660 |
| 15 May 2026 | ₹1,106.95 | ₹1,393.1 | ₹813.75 | ₹945.35 | 1,19,540 | 22,740 |
| 18 May 2026 | ₹569.65 | ₹964.45 | ₹353.35 | ₹873.55 | 56,55,260 | 75,080 |
| 19 May 2026 | ₹899.85 | ₹1,048.55 | ₹523.85 | ₹576.95 | 5,35,320 | 41,720 |
| 20 May 2026 | ₹389.95 | ₹675 | ₹182.85 | ₹637.55 | 3,65,37,220 | 1,73,100 |