SENSEX 77,600 CE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹1,559.4 and a low of ₹1.95. Final close ₹2.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,342.5 | ₹1,427.25 | ₹1,322.35 | ₹1,400 | 820 | 720 |
| 5 May 2026 | ₹965.75 | ₹966.85 | ₹932.7 | ₹966.85 | 340 | 1,040 |
| 6 May 2026 | ₹1,086.25 | ₹1,119.95 | ₹946.4 | ₹972.5 | 200 | 1,120 |
| 7 May 2026 | ₹1,200 | ₹1,559.4 | ₹1,180 | ₹1,303.65 | 1,900 | 1,140 |
| 8 May 2026 | ₹1,100 | ₹1,100 | ₹857.9 | ₹935 | 7,220 | 2,020 |
| 11 May 2026 | ₹700 | ₹700 | ₹410.3 | ₹410.3 | 2,740 | 2,080 |
| 12 May 2026 | ₹265 | ₹265 | ₹130.05 | ₹139.85 | 2,360 | 2,080 |
| 13 May 2026 | ₹139.9 | ₹157 | ₹92.3 | ₹110 | 3,200 | 3,280 |
| 14 May 2026 | ₹112.1 | ₹165.6 | ₹69.6 | ₹135 | 96,200 | 13,020 |
| 15 May 2026 | ₹130 | ₹188.15 | ₹75.95 | ₹103.45 | 11,54,260 | 45,280 |
| 18 May 2026 | ₹87.35 | ₹87.35 | ₹25.2 | ₹56.75 | 18,76,500 | 79,640 |
| 19 May 2026 | ₹57.7 | ₹57.7 | ₹11.75 | ₹12.8 | 27,28,260 | 2,32,600 |
| 20 May 2026 | ₹13.4 | ₹13.4 | ₹1.95 | ₹2.45 | 45,02,640 | 3,44,440 |