SENSEX 83,300 CE — 21 May 2026 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.4 and a low of ₹0.35. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.85 | ₹3.4 | ₹2 | ₹2.85 | 2,260 | 320 |
| 18 May 2026 | ₹2.65 | ₹2.75 | ₹1.3 | ₹2.1 | 3,520 | 560 |
| 19 May 2026 | ₹2.35 | ₹2.9 | ₹0.45 | ₹0.45 | 12,980 | 2,020 |
| 20 May 2026 | ₹0.35 | ₹0.95 | ₹0.35 | ₹0.65 | 1,680 | 2,160 |