SENSEX 79,900 CE traded across 8 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹379.95 and a low of ₹0.8. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹378.6 | ₹379.95 | ₹313.7 | ₹323.5 | 800 | 740 |
| 12 May 2026 | ₹54.5 | ₹55 | ₹42.85 | ₹42.85 | 60 | 800 |
| 13 May 2026 | ₹48.95 | ₹48.95 | ₹47.95 | ₹47.95 | 40 | 800 |
| 14 May 2026 | ₹29 | ₹29 | ₹10.45 | ₹10.45 | 640 | 1,000 |
| 15 May 2026 | ₹15 | ₹21.95 | ₹11.85 | ₹14.65 | 4,40,780 | 19,480 |
| 18 May 2026 | ₹10.45 | ₹10.45 | ₹4.75 | ₹4.8 | 2,81,400 | 22,140 |
| 19 May 2026 | ₹3 | ₹4.15 | ₹1.25 | ₹1.75 | 3,03,000 | 38,660 |
| 20 May 2026 | ₹1.45 | ₹1.55 | ₹0.8 | ₹1 | 4,34,940 | 28,920 |