SENSEX 77,600 PE traded across 8 sessions from 4 May 2026 to 15 May 2026, with a life-high of ₹2,566 and a low of ₹627.25. Final close ₹2,566.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,093.1 | ₹1,330.65 | ₹1,093.1 | ₹1,170.8 | 1,440 | 820 |
| 6 May 2026 | ₹1,018.45 | ₹1,140.45 | ₹670 | ₹670 | 460 | 860 |
| 7 May 2026 | ₹772.85 | ₹866.4 | ₹627.25 | ₹694.5 | 880 | 940 |
| 8 May 2026 | ₹950.9 | ₹1,130 | ₹893.65 | ₹961.5 | 6,600 | 1,720 |
| 11 May 2026 | ₹1,550 | ₹1,614.05 | ₹1,370 | ₹1,520 | 480 | 1,620 |
| 12 May 2026 | ₹2,309.25 | ₹2,309.25 | ₹2,309.25 | ₹2,309.25 | 20 | 1,600 |
| 14 May 2026 | ₹2,163.25 | ₹2,163.25 | ₹2,163.05 | ₹2,163.05 | 60 | 1,580 |
| 15 May 2026 | ₹2,163.15 | ₹2,566 | ₹1,889.9 | ₹2,566 | 560 | 1,740 |