SENSEX 85,000 CE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹9.85 and a low of ₹0.35. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 20 | 0 |
| 7 May 2026 | ₹9 | ₹9.85 | ₹9 | ₹9.85 | 60 | 60 |
| 8 May 2026 | ₹9.8 | ₹9.8 | ₹5 | ₹8.75 | 460 | 320 |
| 11 May 2026 | ₹8.8 | ₹8.8 | ₹3 | ₹8 | 100 | 300 |
| 12 May 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 300 |
| 13 May 2026 | ₹2.4 | ₹3 | ₹2.4 | ₹2.6 | 2,940 | 2,040 |
| 14 May 2026 | ₹2.9 | ₹4.35 | ₹2.3 | ₹2.35 | 29,700 | 18,740 |
| 15 May 2026 | ₹2.55 | ₹2.55 | ₹1.85 | ₹2.45 | 92,400 | 32,760 |
| 18 May 2026 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.25 | 1,03,120 | 40,940 |
| 19 May 2026 | ₹1.3 | ₹2.35 | ₹0.45 | ₹0.45 | 3,95,320 | 65,540 |
| 20 May 2026 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.45 | 1,82,200 | 39,360 |