SENSEX 75,400 PE traded across 9 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹1,480 and a low of ₹265. Final close ₹285.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹453 | ₹453 | ₹452.3 | ₹452.95 | 120 | 40 |
| 11 May 2026 | ₹461.95 | ₹476.95 | ₹426.95 | ₹426.95 | 220 | 100 |
| 12 May 2026 | ₹613.9 | ₹1,230 | ₹613.9 | ₹1,170.5 | 2,520 | 500 |
| 13 May 2026 | ₹1,190 | ₹1,480 | ₹900 | ₹1,161.25 | 3,660 | 1,920 |
| 14 May 2026 | ₹941.4 | ₹1,250 | ₹580 | ₹631.25 | 4,74,480 | 1,71,600 |
| 15 May 2026 | ₹674.9 | ₹889 | ₹485.4 | ₹744.75 | 86,33,840 | 1,39,760 |
| 18 May 2026 | ₹889.75 | ₹1,380 | ₹546.35 | ₹618.15 | 24,92,480 | 1,37,240 |
| 19 May 2026 | ₹610 | ₹610 | ₹306.15 | ₹569.9 | 1,09,55,700 | 2,96,660 |
| 20 May 2026 | ₹740.8 | ₹1,027.5 | ₹265 | ₹285.4 | 1,46,76,740 | 3,73,400 |