SENSEX 82,800 CE — 21 May 2026 Expiry History
SENSEX 82,800 CE traded across 6 sessions from 28 Apr 2026 to 20 May 2026, with a life-high of ₹151.95 and a low of ₹0.4. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2026 | ₹151.95 | ₹151.95 | ₹151.95 | ₹151.95 | 20 | 0 |
| 14 May 2026 | ₹6.5 | ₹7 | ₹6.5 | ₹7 | 80 | 80 |
| 15 May 2026 | ₹4 | ₹4.15 | ₹2.15 | ₹3.3 | 51,640 | 4,540 |
| 18 May 2026 | ₹2.85 | ₹3 | ₹1.45 | ₹2.6 | 29,760 | 10,120 |
| 19 May 2026 | ₹3 | ₹3.9 | ₹0.4 | ₹0.95 | 37,860 | 1,800 |
| 20 May 2026 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.6 | 26,220 | 1,900 |