SENSEX 69,400 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹8.75 | ₹12.8 | ₹8.15 | ₹10.5 | 34,600 | 2,840 |
| 18 May 2026 | ₹14 | ₹14.95 | ₹8.2 | ₹10.35 | 2,85,600 | 20,540 |
| 19 May 2026 | ₹9.3 | ₹9.3 | ₹1.5 | ₹1.95 | 1,01,240 | 22,260 |
| 20 May 2026 | ₹2 | ₹2.1 | ₹0.85 | ₹0.85 | 96,860 | 6,380 |
| 21 May 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 28,680 | 4,540 |