SENSEX 69,500 PE traded across 9 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹48.8 and a low of ₹0.85. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹15 | ₹16.5 | ₹15 | ₹16.5 | 80 | 20 |
| 11 May 2026 | ₹11.55 | ₹13.85 | ₹11.55 | ₹13.85 | 180 | 20 |
| 12 May 2026 | ₹12.45 | ₹33.9 | ₹7.2 | ₹29 | 1,620 | 440 |
| 13 May 2026 | ₹32.75 | ₹48.8 | ₹25 | ₹31 | 28,380 | 8,020 |
| 14 May 2026 | ₹29.9 | ₹29.9 | ₹10.35 | ₹10.85 | 1,74,760 | 40,940 |
| 15 May 2026 | ₹11.3 | ₹13.35 | ₹7.9 | ₹11.85 | 14,07,680 | 1,12,340 |
| 18 May 2026 | ₹7.1 | ₹15.45 | ₹7.1 | ₹11.1 | 19,13,860 | 1,63,620 |
| 19 May 2026 | ₹7.95 | ₹8 | ₹1.6 | ₹1.95 | 14,76,620 | 1,68,240 |
| 20 May 2026 | ₹1.95 | ₹2.25 | ₹0.85 | ₹1 | 19,91,120 | 1,60,240 |