SENSEX 75,200 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,230 and a low of ₹106.55. Final close ₹426.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,230 | ₹1,230 | ₹684.95 | ₹765 | 22,380 | 6,280 |
| 13 May 2026 | ₹805 | ₹956.1 | ₹550.05 | ₹667.45 | 27,100 | 6,440 |
| 14 May 2026 | ₹760.05 | ₹1,120.05 | ₹507.2 | ₹969.15 | 1,78,480 | 17,920 |
| 15 May 2026 | ₹970 | ₹1,202.85 | ₹642.15 | ₹758.3 | 18,87,580 | 1,80,620 |
| 18 May 2026 | ₹500.05 | ₹764.5 | ₹262.4 | ₹680.8 | 98,19,200 | 1,94,160 |
| 19 May 2026 | ₹721.8 | ₹824.2 | ₹368.15 | ₹409.55 | 38,21,880 | 3,67,660 |
| 20 May 2026 | ₹409.55 | ₹467 | ₹106.55 | ₹426.85 | 6,82,82,020 | 4,17,220 |