SENSEX 81,900 CE — 21 May 2026 Expiry History
SENSEX 81,900 CE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹10.45 and a low of ₹0.55. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 140 | 0 |
| 14 May 2026 | ₹10.45 | ₹10.45 | ₹3.3 | ₹4.5 | 520 | 180 |
| 15 May 2026 | ₹5.05 | ₹5.35 | ₹3.55 | ₹4 | 37,900 | 1,780 |
| 18 May 2026 | ₹3.95 | ₹3.95 | ₹1.45 | ₹3.5 | 47,400 | 3,060 |
| 19 May 2026 | ₹2.7 | ₹2.95 | ₹0.65 | ₹0.65 | 38,760 | 2,360 |
| 20 May 2026 | ₹1 | ₹1.3 | ₹0.55 | ₹0.7 | 14,340 | 5,100 |