SENSEX 67,300 PE — 21 May 2026 Expiry History
SENSEX 67,300 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹8.9 and a low of ₹0.5. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹4.65 | ₹7.7 | ₹4.05 | ₹6.5 | 560 | 260 |
| 18 May 2026 | ₹5.3 | ₹8.9 | ₹3.95 | ₹8.4 | 12,740 | 960 |
| 19 May 2026 | ₹5 | ₹5.5 | ₹1.05 | ₹1.9 | 11,380 | 1,720 |
| 20 May 2026 | ₹1.55 | ₹1.9 | ₹0.5 | ₹1 | 14,180 | 1,920 |