SENSEX 69,200 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹8.05 | ₹11.5 | ₹7.05 | ₹8.7 | 49,220 | 3,560 |
| 18 May 2026 | ₹11 | ₹13.4 | ₹7.45 | ₹11.05 | 1,13,000 | 7,220 |
| 19 May 2026 | ₹5.85 | ₹5.85 | ₹1.55 | ₹1.55 | 49,080 | 4,960 |
| 20 May 2026 | ₹2 | ₹2.25 | ₹1 | ₹1.3 | 30,780 | 3,600 |
| 21 May 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 10,400 | 3,940 |