SENSEX 69,200 PE — 21 May 2026 Expiry History
SENSEX 69,200 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹13.4 and a low of ₹1. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹8.05 | ₹11.5 | ₹7.05 | ₹8.7 | 49,220 | 3,560 |
| 18 May 2026 | ₹11 | ₹13.4 | ₹7.45 | ₹11.05 | 1,13,000 | 7,220 |
| 19 May 2026 | ₹5.85 | ₹5.85 | ₹1.55 | ₹1.55 | 49,080 | 4,960 |
| 20 May 2026 | ₹2 | ₹2.25 | ₹1 | ₹1.3 | 30,780 | 3,600 |