SENSEX 74,700 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,091.55 and a low of ₹56. Final close ₹79.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹534.95 | ₹920 | ₹510 | ₹818.4 | 8,340 | 1,740 |
| 13 May 2026 | ₹748.75 | ₹1,091.55 | ₹592.4 | ₹783.4 | 41,580 | 6,840 |
| 14 May 2026 | ₹609.95 | ₹853.1 | ₹360 | ₹381.6 | 2,81,080 | 55,680 |
| 15 May 2026 | ₹376.95 | ₹573.75 | ₹290 | ₹460.05 | 27,65,720 | 1,25,600 |
| 18 May 2026 | ₹551.65 | ₹895.85 | ₹305.75 | ₹352.75 | 58,49,360 | 1,91,660 |
| 19 May 2026 | ₹299.95 | ₹299.95 | ₹128.05 | ₹253.7 | 48,22,260 | 2,02,480 |
| 20 May 2026 | ₹355.15 | ₹516.4 | ₹56 | ₹79.7 | 5,15,78,220 | 9,88,480 |