SENSEX 78,500 CE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹1,037.4 and a low of ₹1.2. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹640.35 | ₹977.75 | ₹640.35 | ₹930 | 1,080 | 800 |
| 7 May 2026 | ₹843 | ₹1,037.4 | ₹730.15 | ₹783.5 | 1,140 | 1,480 |
| 8 May 2026 | ₹636.7 | ₹645 | ₹484.45 | ₹528.65 | 26,800 | 4,620 |
| 11 May 2026 | ₹320 | ₹320 | ₹218.75 | ₹222.8 | 46,000 | 10,200 |
| 12 May 2026 | ₹146.5 | ₹164.05 | ₹67.45 | ₹77.95 | 88,220 | 30,440 |
| 13 May 2026 | ₹69.15 | ₹83.25 | ₹48.3 | ₹51.7 | 2,37,240 | 42,500 |
| 14 May 2026 | ₹50 | ₹65.9 | ₹33.2 | ₹54.8 | 9,87,060 | 1,33,760 |
| 15 May 2026 | ₹50 | ₹79 | ₹34.8 | ₹43.85 | 40,11,320 | 4,14,340 |
| 18 May 2026 | ₹36.95 | ₹36.95 | ₹12.55 | ₹21 | 58,87,620 | 3,46,860 |
| 19 May 2026 | ₹20.45 | ₹20.45 | ₹3.55 | ₹5.8 | 58,55,320 | 6,39,480 |
| 20 May 2026 | ₹2.7 | ₹3.65 | ₹1.2 | ₹1.45 | 1,00,74,480 | 9,70,400 |