SENSEX 80,400 CE — 21 May 2026 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹286.3 and a low of ₹0.75. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹286.3 | ₹286.3 | ₹286.3 | ₹286.3 | 20 | 0 |
| 15 May 2026 | ₹10.15 | ₹14.3 | ₹8.7 | ₹9.8 | 5,26,260 | 17,320 |
| 18 May 2026 | ₹9 | ₹9 | ₹3.55 | ₹3.8 | 1,63,220 | 21,960 |
| 19 May 2026 | ₹4.1 | ₹4.1 | ₹1.05 | ₹1.1 | 1,09,000 | 17,380 |
| 20 May 2026 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.75 | 1,37,140 | 26,020 |