SENSEX 82,700 CE — 21 May 2026 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹19.95 and a low of ₹0.4. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2026 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 20 | 0 |
| 15 May 2026 | ₹2.95 | ₹4.3 | ₹2.25 | ₹2.25 | 1,69,460 | 6,320 |
| 18 May 2026 | ₹2.1 | ₹2.95 | ₹1.45 | ₹2 | 12,080 | 3,580 |
| 19 May 2026 | ₹2.3 | ₹2.7 | ₹0.45 | ₹0.45 | 17,080 | 3,760 |
| 20 May 2026 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.55 | 37,340 | 2,820 |