SENSEX 74,200 PE traded across 8 sessions from 12 May 2026 to 21 May 2026, with a life-high of ₹848.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹423.35 | ₹632.35 | ₹406.45 | ₹612.2 | 120 | 60 |
| 13 May 2026 | ₹650 | ₹848.5 | ₹450 | ₹589.95 | 15,540 | 4,480 |
| 14 May 2026 | ₹428.95 | ₹632.5 | ₹257.25 | ₹264.35 | 1,82,800 | 28,900 |
| 15 May 2026 | ₹258.95 | ₹411.35 | ₹199.3 | ₹316.2 | 22,46,560 | 66,500 |
| 18 May 2026 | ₹400 | ₹625 | ₹200.45 | ₹231.2 | 62,54,880 | 1,97,280 |
| 19 May 2026 | ₹186.25 | ₹186.25 | ₹64.25 | ₹127.4 | 61,26,220 | 4,11,760 |
| 20 May 2026 | ₹168.6 | ₹267.6 | ₹28.2 | ₹30.35 | 3,55,99,340 | 7,44,180 |
| 21 May 2026 | ₹11.95 | ₹12.8 | ₹0.05 | ₹0.05 | 6,62,26,520 | 9,42,640 |