SENSEX 78,100 PE traded across 7 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹3,010 and a low of ₹855.75. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,801.4 | ₹1,801.4 | ₹1,770 | ₹1,770 | 40 | 0 |
| 6 May 2026 | ₹1,165 | ₹1,418.75 | ₹870.85 | ₹870.85 | 900 | 720 |
| 7 May 2026 | ₹919.7 | ₹1,016.15 | ₹855.75 | ₹963.2 | 840 | 680 |
| 8 May 2026 | ₹1,150 | ₹1,410 | ₹1,150 | ₹1,217.7 | 1,400 | 320 |
| 14 May 2026 | ₹3,010 | ₹3,010 | ₹3,010 | ₹3,010 | 20 | 260 |
| 15 May 2026 | ₹2,620 | ₹2,640.95 | ₹2,311.55 | ₹2,640.95 | 140 | 300 |
| 19 May 2026 | ₹2,500 | ₹2,700 | ₹2,452 | ₹2,700 | 80 | 320 |