SENSEX 73,800 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹677 and a low of ₹12.8. Final close ₹13.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹300.2 | ₹535 | ₹268.4 | ₹476.65 | 3,320 | 640 |
| 13 May 2026 | ₹407.8 | ₹677 | ₹345.9 | ₹442.55 | 14,860 | 1,360 |
| 14 May 2026 | ₹336 | ₹484.95 | ₹188.75 | ₹200 | 95,780 | 13,880 |
| 15 May 2026 | ₹184 | ₹309.15 | ₹149.1 | ₹228 | 13,49,780 | 47,700 |
| 18 May 2026 | ₹305 | ₹457.45 | ₹143.5 | ₹167.05 | 43,05,560 | 2,43,080 |
| 19 May 2026 | ₹150 | ₹167.05 | ₹35.55 | ₹65.7 | 38,96,120 | 2,51,020 |
| 20 May 2026 | ₹95 | ₹143.95 | ₹12.8 | ₹13.9 | 3,14,89,440 | 10,86,300 |