SENSEX 83,700 CE — 21 May 2026 Expiry History
SENSEX 83,700 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹2.85 and a low of ₹0.2. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.55 | ₹2.55 | ₹2 | ₹2 | 220 | 80 |
| 18 May 2026 | ₹2 | ₹2.4 | ₹1 | ₹2.35 | 1,980 | 1,100 |
| 19 May 2026 | ₹2.7 | ₹2.85 | ₹0.2 | ₹0.35 | 48,940 | 2,420 |
| 20 May 2026 | ₹0.55 | ₹0.95 | ₹0.25 | ₹0.4 | 10,260 | 1,900 |