SENSEX 71,000 PE traded across 9 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹122.1 and a low of ₹1.6. Final close ₹1.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹16.5 | ₹26.45 | ₹15.8 | ₹15.95 | 800 | 520 |
| 11 May 2026 | ₹20 | ₹40.45 | ₹20 | ₹36.75 | 7,120 | 3,160 |
| 12 May 2026 | ₹38 | ₹84.4 | ₹28.15 | ₹72.45 | 85,700 | 18,660 |
| 13 May 2026 | ₹69 | ₹122.1 | ₹54 | ₹67 | 3,39,500 | 67,000 |
| 14 May 2026 | ₹69 | ₹69 | ₹26 | ₹26.4 | 9,40,440 | 1,87,080 |
| 15 May 2026 | ₹24.95 | ₹34.45 | ₹17.35 | ₹25.35 | 48,42,160 | 3,72,060 |
| 18 May 2026 | ₹31.9 | ₹42.55 | ₹18.15 | ₹21.3 | 59,62,740 | 6,24,180 |
| 19 May 2026 | ₹16.95 | ₹16.95 | ₹2.45 | ₹2.6 | 51,16,340 | 6,50,220 |
| 20 May 2026 | ₹3.05 | ₹3.5 | ₹1.6 | ₹1.8 | 1,05,45,060 | 10,62,880 |