SENSEX 72,500 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹307.8 and a low of ₹3.05. Final close ₹3.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹115.2 | ₹226.8 | ₹102.7 | ₹200.15 | 74,940 | 20,920 |
| 13 May 2026 | ₹175 | ₹307.8 | ₹151.4 | ₹195.5 | 2,44,120 | 45,360 |
| 14 May 2026 | ₹125 | ₹184.45 | ₹72.65 | ₹75.15 | 8,09,320 | 2,35,440 |
| 15 May 2026 | ₹75 | ₹114.65 | ₹51.2 | ₹74.8 | 33,50,880 | 2,38,140 |
| 18 May 2026 | ₹100 | ₹147.55 | ₹49.5 | ₹56.35 | 42,56,960 | 3,05,660 |
| 19 May 2026 | ₹39.95 | ₹40.5 | ₹6.75 | ₹8.05 | 73,73,660 | 7,08,040 |
| 20 May 2026 | ₹10.05 | ₹14.1 | ₹3.05 | ₹3.35 | 1,91,48,940 | 16,15,340 |