SENSEX 76,300 PE traded across 12 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,170.85 and a low of ₹315.85. Final close ₹905.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹699.65 | ₹699.65 | ₹699.65 | ₹699.65 | 20 | 0 |
| 6 May 2026 | ₹507.2 | ₹507.2 | ₹507.2 | ₹507.2 | 20 | 20 |
| 7 May 2026 | ₹319.6 | ₹338.45 | ₹315.85 | ₹332.6 | 340 | 300 |
| 8 May 2026 | ₹466.8 | ₹543.3 | ₹430.5 | ₹441.4 | 820 | 760 |
| 11 May 2026 | ₹640.95 | ₹984.75 | ₹640.95 | ₹957.75 | 8,320 | 1,580 |
| 12 May 2026 | ₹1,200 | ₹1,943.45 | ₹1,190.55 | ₹1,856.25 | 2,580 | 1,580 |
| 13 May 2026 | ₹1,950 | ₹2,170.85 | ₹1,450 | ₹1,790 | 580 | 1,580 |
| 14 May 2026 | ₹1,524.05 | ₹1,730 | ₹1,045.05 | ₹1,171.7 | 5,200 | 2,820 |
| 15 May 2026 | ₹1,208 | ₹1,473.35 | ₹905 | ₹1,298.3 | 1,22,500 | 15,580 |
| 18 May 2026 | ₹1,500 | ₹1,991.85 | ₹1,084.1 | ₹1,168.6 | 13,740 | 13,820 |
| 19 May 2026 | ₹1,006.9 | ₹1,277.9 | ₹770.6 | ₹1,234.1 | 2,19,720 | 22,320 |
| 20 May 2026 | ₹1,724.2 | ₹1,724.2 | ₹905.35 | ₹905.35 | 50,140 | 9,680 |