SENSEX 73,900 CE traded across 7 sessions from 13 May 2026 to 21 May 2026, with a life-high of ₹2,063.7 and a low of ₹765.7. Final close ₹1,280.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,350 | ₹1,450 | ₹1,170 | ₹1,400 | 1,200 | 560 |
| 14 May 2026 | ₹1,518.8 | ₹2,063.7 | ₹1,210.05 | ₹1,785.95 | 1,380 | 1,240 |
| 15 May 2026 | ₹1,907.05 | ₹1,907.15 | ₹1,568.7 | ₹1,672.6 | 400 | 1,320 |
| 18 May 2026 | ₹1,127.25 | ₹1,697 | ₹828 | ₹1,642.9 | 1,04,320 | 16,700 |
| 19 May 2026 | ₹1,888 | ₹1,911.6 | ₹1,268.85 | ₹1,334.25 | 9,580 | 10,800 |
| 20 May 2026 | ₹800.6 | ₹1,557.45 | ₹765.7 | ₹1,557.45 | 85,380 | 8,740 |
| 21 May 2026 | ₹1,973.4 | ₹1,973.4 | ₹1,090.05 | ₹1,280.65 | 13,460 | 5,760 |