SENSEX 67,600 PE — 21 May 2026 Expiry History
SENSEX 67,600 PE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹14.5 and a low of ₹0.65. Final close ₹0.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹5.85 | ₹14.5 | ₹5 | ₹5 | 1,420 | 880 |
| 15 May 2026 | ₹7 | ₹8.55 | ₹4.3 | ₹8.55 | 2,120 | 340 |
| 18 May 2026 | ₹6.95 | ₹9 | ₹4.65 | ₹9 | 19,420 | 1,020 |
| 19 May 2026 | ₹5.1 | ₹5.6 | ₹0.85 | ₹1.35 | 22,640 | 2,160 |
| 20 May 2026 | ₹1.25 | ₹1.9 | ₹0.65 | ₹0.95 | 12,360 | 1,640 |