SENSEX 77,500 CE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹1,650.6 and a low of ₹2.65. Final close ₹3.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,400.45 | ₹1,472.25 | ₹1,215.3 | ₹1,310.05 | 320 | 260 |
| 5 May 2026 | ₹1,053.45 | ₹1,092.45 | ₹980.55 | ₹1,017 | 1,020 | 960 |
| 6 May 2026 | ₹1,153.65 | ₹1,550.55 | ₹890 | ₹1,550 | 5,480 | 820 |
| 7 May 2026 | ₹1,314.25 | ₹1,650.6 | ₹1,261 | ₹1,345 | 1,300 | 940 |
| 8 May 2026 | ₹1,068 | ₹1,126 | ₹878.8 | ₹978 | 88,060 | 34,880 |
| 11 May 2026 | ₹660.05 | ₹660.05 | ₹440 | ₹444.35 | 69,540 | 45,900 |
| 12 May 2026 | ₹349.45 | ₹349.45 | ₹134.55 | ₹162.65 | 1,10,560 | 55,300 |
| 13 May 2026 | ₹167.75 | ₹190 | ₹107.4 | ₹114.3 | 3,22,080 | 75,340 |
| 14 May 2026 | ₹90 | ₹183.1 | ₹76.85 | ₹148 | 7,30,280 | 1,63,960 |
| 15 May 2026 | ₹138.85 | ₹205.6 | ₹83.1 | ₹108 | 35,26,640 | 2,11,360 |
| 18 May 2026 | ₹90 | ₹90 | ₹27.3 | ₹62.7 | 58,36,160 | 3,35,620 |
| 19 May 2026 | ₹63.35 | ₹63.35 | ₹13.35 | ₹15.05 | 86,78,320 | 10,42,740 |
| 20 May 2026 | ₹8 | ₹9.3 | ₹2.65 | ₹3.05 | 1,92,80,140 | 13,07,400 |