SENSEX 80,900 CE — 21 May 2026 Expiry History
SENSEX 80,900 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹9.3 and a low of ₹0.7. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹8.05 | ₹9.3 | ₹5.85 | ₹8.95 | 58,900 | 3,920 |
| 18 May 2026 | ₹6.5 | ₹6.5 | ₹2.65 | ₹3.05 | 37,700 | 4,600 |
| 19 May 2026 | ₹2.35 | ₹3.3 | ₹0.9 | ₹1.35 | 21,900 | 3,000 |
| 20 May 2026 | ₹1.45 | ₹1.65 | ₹0.7 | ₹0.8 | 29,020 | 6,620 |