SENSEX 71,300 PE — 21 May 2026 Expiry History
SENSEX 71,300 PE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹28.65 and a low of ₹1.7. Final close ₹2.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹21.7 | ₹28.65 | ₹21.7 | ₹24.95 | 6,140 | 2,440 |
| 19 May 2026 | ₹19.8 | ₹19.8 | ₹2.8 | ₹3.45 | 2,33,580 | 13,740 |
| 20 May 2026 | ₹5.05 | ₹5.05 | ₹1.7 | ₹2.05 | 10,85,920 | 1,00,240 |