SENSEX 78,200 PE traded across 7 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹3,120 and a low of ₹894.1. Final close ₹3,061.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,046.75 | ₹1,046.75 | ₹894.1 | ₹916.55 | 960 | 760 |
| 7 May 2026 | ₹1,002.85 | ₹1,014.05 | ₹929.9 | ₹984.2 | 500 | 900 |
| 8 May 2026 | ₹1,290 | ₹1,460 | ₹1,220 | ₹1,280 | 1,680 | 720 |
| 11 May 2026 | ₹1,600 | ₹2,240.5 | ₹1,600 | ₹2,240.5 | 440 | 820 |
| 14 May 2026 | ₹2,718.9 | ₹2,718.9 | ₹2,698.6 | ₹2,698.6 | 60 | 820 |
| 15 May 2026 | ₹3,020 | ₹3,020 | ₹3,020 | ₹3,020 | 20 | 820 |
| 19 May 2026 | ₹2,460 | ₹3,120 | ₹2,460 | ₹3,061.95 | 480 | 960 |