SENSEX 74,500 CE traded across 8 sessions from 12 May 2026 to 21 May 2026, with a life-high of ₹1,722.9 and a low of ₹342.05. Final close ₹679.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,550 | ₹1,550 | ₹997.15 | ₹1,125 | 42,700 | 25,880 |
| 13 May 2026 | ₹1,164.15 | ₹1,383.55 | ₹838.5 | ₹1,035.15 | 2,45,640 | 80,360 |
| 14 May 2026 | ₹1,141.75 | ₹1,616.3 | ₹845.35 | ₹1,423 | 2,36,040 | 1,02,220 |
| 15 May 2026 | ₹1,500 | ₹1,722.9 | ₹1,062.95 | ₹1,180.25 | 1,44,500 | 1,02,520 |
| 18 May 2026 | ₹869.45 | ₹1,259.6 | ₹508.55 | ₹1,146.6 | 90,23,360 | 2,79,380 |
| 19 May 2026 | ₹1,122 | ₹1,380 | ₹783.2 | ₹847.3 | 5,90,640 | 1,83,300 |
| 20 May 2026 | ₹600 | ₹1,009.95 | ₹342.05 | ₹977.35 | 1,21,60,940 | 1,94,120 |
| 21 May 2026 | ₹1,200 | ₹1,418.6 | ₹502.25 | ₹679.4 | 28,90,540 | 1,01,240 |