SENSEX 73,200 CE — 21 May 2026 Expiry History
SENSEX 73,200 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹2,320.25 and a low of ₹1,306.8. Final close ₹2,108.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹1,508.55 | ₹2,320.25 | ₹1,306.8 | ₹2,180.2 | 1,980 | 760 |
| 19 May 2026 | ₹2,210 | ₹2,210 | ₹1,999.85 | ₹1,999.85 | 120 | 780 |
| 20 May 2026 | ₹1,493.7 | ₹2,154.85 | ₹1,448.2 | ₹2,108.95 | 3,220 | 1,560 |