SENSEX 75,700 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹977.25 and a low of ₹42.4. Final close ₹177.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹975.6 | ₹977.25 | ₹490.05 | ₹560 | 4,500 | 1,680 |
| 13 May 2026 | ₹533.45 | ₹695 | ₹395.8 | ₹487.55 | 11,480 | 3,020 |
| 14 May 2026 | ₹540 | ₹830 | ₹351.35 | ₹697.75 | 2,17,420 | 33,600 |
| 15 May 2026 | ₹737.5 | ₹882 | ₹423.8 | ₹519.25 | 78,95,500 | 2,26,040 |
| 18 May 2026 | ₹337.85 | ₹496.1 | ₹157.9 | ₹432 | 56,29,480 | 1,42,100 |
| 19 May 2026 | ₹453.65 | ₹519.8 | ₹186.9 | ₹215.55 | 1,41,53,020 | 4,39,860 |
| 20 May 2026 | ₹160 | ₹216.3 | ₹42.4 | ₹177.95 | 4,41,28,160 | 4,33,800 |