SENSEX 84,100 CE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹2.35 | ₹2.35 | ₹1.8 | ₹1.8 | 360 | 120 |
| 18 May 2026 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.6 | 1,760 | 560 |
| 19 May 2026 | ₹2.25 | ₹2.65 | ₹0.35 | ₹0.4 | 28,140 | 1,000 |
| 20 May 2026 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.5 | 4,500 | 1,180 |
| 21 May 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 1,740 | 920 |