SENSEX 84,100 CE — 21 May 2026 Expiry History
SENSEX 84,100 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹2.65 and a low of ₹0.35. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.35 | ₹2.35 | ₹1.8 | ₹1.8 | 360 | 120 |
| 18 May 2026 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.6 | 1,760 | 560 |
| 19 May 2026 | ₹2.25 | ₹2.65 | ₹0.35 | ₹0.4 | 28,140 | 1,000 |
| 20 May 2026 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.5 | 4,500 | 1,180 |