SENSEX 67,100 PE — 21 May 2026 Expiry History
SENSEX 67,100 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹8.55 and a low of ₹0.55. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹4.3 | ₹7.4 | ₹4 | ₹7.4 | 720 | 300 |
| 18 May 2026 | ₹7.25 | ₹8.55 | ₹4.85 | ₹8.55 | 10,920 | 1,440 |
| 19 May 2026 | ₹4.65 | ₹5.45 | ₹0.9 | ₹1.3 | 19,720 | 1,200 |
| 20 May 2026 | ₹1.55 | ₹1.6 | ₹0.55 | ₹0.65 | 12,380 | 1,220 |