SENSEX 73,700 CE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹2,280.6 and a low of ₹913.35. Final close ₹1,763.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,400 | ₹1,400 | ₹1,290 | ₹1,340 | 780 | 440 |
| 14 May 2026 | ₹1,664 | ₹2,135.25 | ₹1,521.25 | ₹1,972.1 | 240 | 500 |
| 15 May 2026 | ₹2,280.6 | ₹2,280.6 | ₹1,714.6 | ₹1,714.6 | 420 | 660 |
| 18 May 2026 | ₹1,150.05 | ₹1,900.25 | ₹954.7 | ₹1,812 | 70,180 | 14,140 |
| 19 May 2026 | ₹2,006.95 | ₹2,079 | ₹1,476.8 | ₹1,505.6 | 4,800 | 12,620 |
| 20 May 2026 | ₹922.35 | ₹1,763 | ₹913.35 | ₹1,763 | 40,300 | 11,140 |