SENSEX 70,200 PE — 21 May 2026 Expiry History
SENSEX 70,200 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹24 and a low of ₹1.05. Final close ₹1.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹12.15 | ₹20.95 | ₹12.1 | ₹14.45 | 97,100 | 7,320 |
| 18 May 2026 | ₹16.8 | ₹24 | ₹11.85 | ₹14.45 | 4,76,060 | 23,200 |
| 19 May 2026 | ₹6.75 | ₹7.5 | ₹1.55 | ₹1.95 | 2,56,320 | 24,400 |
| 20 May 2026 | ₹3 | ₹3 | ₹1.05 | ₹1.2 | 3,02,100 | 18,300 |