SENSEX 78,500 PE traded across 9 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹4,002.4 and a low of ₹919.1. Final close ₹3,074.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,131.4 | ₹1,140.35 | ₹1,035.05 | ₹1,035.05 | 800 | 740 |
| 7 May 2026 | ₹1,039.85 | ₹1,303.95 | ₹919.1 | ₹1,124.2 | 1,080 | 800 |
| 8 May 2026 | ₹1,517.95 | ₹1,636.3 | ₹1,380.05 | ₹1,440.5 | 3,080 | 1,920 |
| 11 May 2026 | ₹2,200 | ₹2,489.3 | ₹2,150 | ₹2,489.3 | 540 | 1,620 |
| 13 May 2026 | ₹4,002.4 | ₹4,002.4 | ₹3,227.2 | ₹3,680.1 | 6,040 | 6,340 |
| 14 May 2026 | ₹3,600 | ₹3,670 | ₹2,778.9 | ₹2,954.8 | 11,540 | 17,620 |
| 15 May 2026 | ₹3,000 | ₹3,340.9 | ₹2,809.4 | ₹3,195.1 | 1,580 | 17,600 |
| 18 May 2026 | ₹3,750 | ₹3,783.2 | ₹3,118.85 | ₹3,203.85 | 5,880 | 13,260 |
| 20 May 2026 | ₹3,400 | ₹3,500.3 | ₹3,074.3 | ₹3,074.3 | 3,320 | 10,320 |