SENSEX 84,600 CE — 21 May 2026 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹31 and a low of ₹0.3. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹31 | ₹31 | ₹31 | ₹31 | 120 | 0 |
| 15 May 2026 | ₹3 | ₹3.5 | ₹1.6 | ₹2.3 | 2,220 | 880 |
| 18 May 2026 | ₹1.8 | ₹2.85 | ₹0.8 | ₹0.8 | 2,680 | 1,380 |
| 19 May 2026 | ₹2.25 | ₹2.6 | ₹0.35 | ₹0.4 | 9,040 | 1,680 |
| 20 May 2026 | ₹0.35 | ₹1.3 | ₹0.3 | ₹0.3 | 5,880 | 1,440 |