SENSEX 67,400 PE — 21 May 2026 Expiry History
SENSEX 67,400 PE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹8.95 and a low of ₹0.55. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 120 | 0 |
| 15 May 2026 | ₹6 | ₹8.3 | ₹4 | ₹8.3 | 3,600 | 680 |
| 18 May 2026 | ₹8.95 | ₹8.95 | ₹4.8 | ₹8.6 | 24,540 | 1,460 |
| 19 May 2026 | ₹5.05 | ₹5.55 | ₹1.25 | ₹1.85 | 34,640 | 2,220 |
| 20 May 2026 | ₹1.45 | ₹1.9 | ₹0.55 | ₹0.8 | 6,860 | 2,040 |