SENSEX 78,000 PE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹3,744 and a low of ₹721.15. Final close ₹2,607.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,248.7 | ₹1,248.7 | ₹1,158.6 | ₹1,165.5 | 140 | 80 |
| 5 May 2026 | ₹1,465.5 | ₹1,616 | ₹1,465.5 | ₹1,616 | 460 | 480 |
| 6 May 2026 | ₹1,150 | ₹1,404 | ₹813.3 | ₹825.7 | 2,460 | 1,120 |
| 7 May 2026 | ₹845.75 | ₹1,050 | ₹721.15 | ₹885.7 | 11,140 | 3,320 |
| 8 May 2026 | ₹1,059.05 | ₹1,344.95 | ₹1,059.05 | ₹1,156.05 | 22,740 | 13,920 |
| 11 May 2026 | ₹1,800 | ₹2,149.95 | ₹1,614.25 | ₹2,050 | 2,440 | 14,620 |
| 12 May 2026 | ₹2,500 | ₹3,398.4 | ₹2,500 | ₹3,301 | 1,040 | 14,460 |
| 13 May 2026 | ₹3,400 | ₹3,600 | ₹2,758.45 | ₹3,243.85 | 20,720 | 30,960 |
| 14 May 2026 | ₹3,099 | ₹3,420 | ₹2,304.6 | ₹2,490.15 | 14,940 | 40,680 |
| 15 May 2026 | ₹2,516 | ₹2,922.95 | ₹2,180 | ₹2,728.65 | 19,160 | 45,240 |
| 18 May 2026 | ₹3,550 | ₹3,744 | ₹2,570 | ₹2,687.9 | 23,820 | 36,860 |
| 19 May 2026 | ₹2,400 | ₹2,920 | ₹2,240 | ₹2,850 | 21,080 | 28,520 |
| 20 May 2026 | ₹3,299 | ₹3,430.4 | ₹2,586.95 | ₹2,607.3 | 10,660 | 24,100 |